24H 最高$0.3476
24H 最低$0.3117
今日开盘$0.3394
24H 成交量$37.12万
流通市值$5,188.56万
24H 涨跌额(-$0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.322821
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
MVLLBMVLLB
|
$13.5 | $19.89 | $13.02 | $148.34万 | — | -26.51% |
| 142 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $134.47万 | $27.11亿 | -2.35% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.16万 | -2.16% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 426 |
DYMDymension
|
$0.01475 | $0.01556 | $0.01463 | $29.24万 | $1,030.65万 | -4.35% |
| 370 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $36.89万 | $2.10亿 | -3.30% |
| 465 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.363 | $24.31万 | $647.66万 | -3.94% |
| 312 |
DODODODO
|
$0.02216 | $0.02331 | $0.02151 | $44.23万 | $2,252.62万 | -1.03% |
| 361 |
RVNRavencoin
|
$0.00131 | $0.001393 | $0.001288 | $37.63万 | $2,207.25万 | -5.00% |
| 477 |
TURTLETurtle
|
$0.0354 | $0.0356 | $0.0343 | $23.12万 | $538.51万 | 2.61% |
| 408 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $31.42万 | $3,871.13万 | -3.77% |
| 246 |
ONEONEchain
|
$0.001087 | $0.001175 | $0.001078 | $61.60万 | $1,658.08万 | -5.23% |
| 609 |
MAVMaverick Protocol
|
$0.00842 | $0.00875 | $0.00833 | $11.36万 | $1,062.89万 | -2.77% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.65万 | — | 4.92% |
| 367 |
RERE
|
$0.3213 | $0.3476 | $0.3117 | $37.12万 | $5,188.56万 | -5.33% |
| 554 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,001.69万 | -2.51% |
| 387 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 444 |
NEO小蚁
|
$1.946 | $1.99 | $1.92 | $26.78万 | $1.38亿 | -0.92% |
| 297 |
SAGASaga
|
$0.01605 | $0.01672 | $0.01585 | $48.77万 | $676.79万 | -3.43% |
相关站点
共 40 个
币安币 - 币种排行
Pudgy Penguins - BTC行情
Aptos - 数字货币市值
Pendle - 比特币
USDC - BTC行情
MarsCoin - 币种排行
Sophon - 比特币行情
Ondo - 币种排行
Filecoin - 加密货币行情
Hedera - 币种排行
Aptos - BTC行情
莱特币 - BTC行情
Ondo - 加密货币行情
Arbitrum - 比特币
Celestia - 比特币
Polkadot - 比特币行情
Hedera - 以太坊ETH价格
Tokamak - BTC行情
Worldcoin - 比特币行情
NEAR Protocol - 比特币行情
Uniswap - 以太坊ETH价格
NEAR Protocol - BTC行情
币安币 - BTC行情
MegaETH - 以太坊ETH价格
Holo - 币种排行
Mitosis - 数字货币市值
Official Trump - 比特币行情
以太坊 - 加密货币行情
Polkadot - 比特币
波场 - 加密货币行情
莱特币 - 数字货币市值
EUR - 以太坊ETH价格
Pudgy Penguins - BTC行情
Caldera - 加密货币行情
THORChain - 比特币
Official Trump - 以太坊ETH价格
Injective - 比特币
Injective - 数字货币市值
QQQB - 币种排行
Bittensor - 以太坊ETH价格