24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.16万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MVLLBMVLLB
|
$13.68 | $19.89 | $13.02 | $146.27万 | — | -25.49% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $135.11万 | $27.11亿 | -2.36% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.16万 | -2.16% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 426 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01463 | $29.12万 | $1,030.65万 | -3.58% |
| 372 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $36.29万 | $2.10亿 | -3.00% |
| 467 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.363 | $23.99万 | $647.66万 | -4.20% |
| 312 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $44.22万 | $2,252.62万 | -0.89% |
| 360 |
RVNRavencoin
|
$0.001313 | $0.001393 | $0.001288 | $37.46万 | $2,207.25万 | -4.51% |
| 481 |
TURTLETurtle
|
$0.0354 | $0.0355 | $0.0343 | $22.73万 | $538.51万 | 3.21% |
| 411 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $31.02万 | $3,871.13万 | -3.53% |
| 246 |
ONEONEchain
|
$0.001089 | $0.001175 | $0.001078 | $61.29万 | $1,658.08万 | -4.81% |
| 610 |
MAVMaverick Protocol
|
$0.00842 | $0.00875 | $0.00833 | $11.33万 | $1,062.89万 | -2.55% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.57万 | — | 4.92% |
| 366 |
RERE
|
$0.3215 | $0.3476 | $0.3117 | $36.93万 | $5,188.56万 | -5.19% |
| 555 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,001.69万 | -2.51% |
| 387 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 447 |
NEO小蚁
|
$1.948 | $1.99 | $1.92 | $26.53万 | $1.38亿 | -0.36% |
| 299 |
SAGASaga
|
$0.01612 | $0.01672 | $0.01585 | $48.51万 | $676.79万 | -2.89% |
相关站点
共 40 个
LITEB - 加密货币行情
Injective - 加密货币行情
比特币
Uniswap - 加密货币行情
RedStone - 比特币行情
应用链 - 币种排行
Official Trump - 比特币
Official Trump - 比特币行情
Aptos - 加密货币行情
RedStone - 币种排行
MarsCoin - 数字货币市值
比特现金 - 以太坊ETH价格
Pepe - 数字货币市值
Aptos - 币种排行
Pudgy Penguins - BTC行情
Mitosis - 比特币行情
Ondo - 加密货币行情
Initia - 币种排行
Pump.fun - BTC行情
LayerZero - 数字货币市值
Tether Gold - 比特币行情
瑞波币 - 币种排行
RedStone - 币种排行
Ondo - 数字货币市值
Injective - 比特币
波场 - 比特币行情
Tether Gold - BTC行情
狗币 - 比特币
RedStone - BTC行情
波场 - 加密货币行情
NEAR Protocol - 数字货币市值
BEAMX - 数字货币市值
Aave - 比特币行情
Tether Gold - 比特币
比特现金 - 比特币
Sophon - 币种排行
BEAMX - 以太坊ETH价格
Bittensor - 以太坊ETH价格
LITEB - 比特币行情
RedStone - 加密货币行情