Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$46.61
-4.57%
≈ ￥307.626
(-$2.23)
更新于 2026-11-03 05:25:01
24H 最高$50.38
24H 最低$46.36
今日开盘$48.84
24H 成交量$372.12万
流通市值$1,963.89万
24H 涨跌额(-$2.23)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MVLLBMVLLB
|
$13.7 | $19.89 | $13.02 | $146.39万 | — | -25.34% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $135.60万 | $27.11亿 | -2.36% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.16万 | -2.16% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 474 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 426 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $29.08万 | $1,030.65万 | -3.96% |
| 372 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $36.37万 | $2.10亿 | -3.00% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.363 | $24.31万 | $647.66万 | -3.94% |
| 312 |
DODODODO
|
$0.02218 | $0.02331 | $0.02151 | $44.24万 | $2,252.62万 | -0.98% |
| 360 |
RVNRavencoin
|
$0.001308 | $0.001393 | $0.001288 | $37.53万 | $2,207.25万 | -4.94% |
| 481 |
TURTLETurtle
|
$0.0354 | $0.0355 | $0.0343 | $22.64万 | $538.51万 | 2.91% |
| 409 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $31.36万 | $3,871.13万 | -3.78% |
| 246 |
ONEONEchain
|
$0.001087 | $0.001175 | $0.001078 | $61.33万 | $1,658.08万 | -5.23% |
| 611 |
MAVMaverick Protocol
|
$0.00842 | $0.00875 | $0.00833 | $11.34万 | $1,062.89万 | -2.55% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.59万 | — | 5.25% |
| 366 |
RERE
|
$0.3212 | $0.3476 | $0.3117 | $36.95万 | $5,188.56万 | -5.28% |
| 555 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,001.69万 | -2.51% |
| 386 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 447 |
NEO小蚁
|
$1.944 | $1.99 | $1.92 | $26.53万 | $1.38亿 | -0.77% |
| 298 |
SAGASaga
|
$0.01604 | $0.01672 | $0.01585 | $48.53万 | $676.79万 | -3.37% |
相关站点
共 40 个
Aster - 币种排行
Quant - 加密货币行情
Bittensor - 以太坊ETH价格
Zama - 比特币行情
Gram - BTC行情
Solana - 比特币
币安币 - 以太坊ETH价格
Pudgy Penguins - 比特币
1000CAT - BTC行情
RedStone - 比特币行情
QQQB - 币种排行
Gram - BTC行情
Ethena - 比特币
Ethena - 比特币
Official Trump - 币种排行
QQQB - 比特币
1000CAT - 比特币行情
MarsCoin - 加密货币行情
牛来 - BTC行情
Celestia - 以太坊ETH价格
LITEB - 币种排行
LITEB - 数字货币市值
Worldcoin - 以太坊ETH价格
Pump.fun - 比特币
Arbitrum - 比特币
Ethena USDe - 比特币
Ethena - 以太坊ETH价格
Haedal - 加密货币行情
Pump.fun - 比特币
波场 - 比特币行情
艾达币 - BTC行情
MarsCoin - BTC行情
EUR - 比特币
Origin Token - 比特币行情
Caldera - 比特币
Ethena USDe - 比特币
Tokamak - 数字货币市值
Ripple USD - 加密货币行情
QQQB - 以太坊ETH价格
EUR - 币种排行